Índices
Cierre Monedas 08/06/2023
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| DLR062023 | 261.75 | -0.2500 | -0.10 | |
| DLR072023 | 292.6 | -1.2000 | -0.41 | |
| DLR082023 | 331.5 | -1.5000 | -0.45 | |
| DLR092023 | 363 | -3.7500 | -1.02 | |
| DLR102023 | 395.95 | -6.0500 | -1.50 | |
| DLR112023 | 431 | -9.0000 | -2.05 | |
| DLR122023 | 490 | -10.0000 | -2.00 | |
| DLR012024 | 548 | -8.0000 | -1.44 | |
| DLR022024 | 582 | -3.0000 | -0.51 | |
| DLR032024 | 617 | -3.0000 | -0.48 | |
| DLR042024 | 661.05 | -7.8000 | -1.17 | |
| DLR052024 | 695 | -5.0000 | -0.71 | |
| CNH062023 | 36.82 | 0.1000 | 0.27 | |
| CNH072023 | 41.24 | -0.0700 | -0.17 |
Cierre Agropecuario 08/06/2023
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| CRN.CME/JUN23 | 240.2 | 3.7000 | 1.56 | |
| CRN.CME/AGO23 | 209.6 | 1.9000 | 0.91 | |
| CRN.CME/NOV23 | 208 | 1.1000 | 0.53 | |
| CRN.CME/ABR24 | 215.5 | 0.0000 | 0.00 | |
| MAI.ROS/DIS23 | 203.5 | 0.0000 | 0.00 | |
| MAI.ROS/JUN23 | 200 | 0.0000 | 0.00 | |
| MAI.ROS/JUL23 | 193 | -0.5000 | -0.26 | |
| MAI.ROS/SEP23 | 197 | -1.5000 | -0.76 | |
| MAI.ROS/DIC23 | 199 | -1.0000 | -0.50 | |
| MAI.ROS/ABR24 | 192.5 | 0.5000 | 0.26 | |
| MAI.ROS/JUL24 | 173 | 0.0000 | 0.00 | |
| MAI.MIN/JUL23 | 193 | -0.5000 | -0.26 | |
| MAI.MIN/SEP23 | 197 | -1.5000 | -0.76 | |
| MAI.MIN/DIC23 | 199 | -1.0000 | -0.50 | |
| MAI.ROS.P/DIS23 | 50000 | -50.0000 | -0.10 | |
| SOJ.ROS/DIS23 | 370 | -9.0000 | -2.37 | |
| SOJ.ROS/JUN23 | 366 | -9.0000 | -2.40 | |
| SOJ.ROS/JUL23 | 368.5 | -2.0000 | -0.54 | |
| SOJ.ROS/SEP23 | 367.1 | -1.9000 | -0.51 | |
| SOJ.ROS/NOV23 | 365 | -0.9000 | -0.25 | |
| SOJ.ROS/ENE24 | 365.1 | -1.4000 | -0.38 | |
| SOJ.ROS/MAR24 | 350 | 0.0000 | 0.00 | |
| SOJ.ROS/MAY24 | 326 | 2.0000 | 0.62 | |
| SOJ.ROS/JUL24 | 329 | 1.0000 | 0.30 | |
| SOJ.MIN/JUL23 | 368.5 | -2.0000 | -0.54 | |
| SOJ.MIN/NOV23 | 365 | -0.9000 | -0.25 | |
| SOJ.MIN/MAY24 | 326 | 2.0000 | 0.62 | |
| SOJ.ROS.P/DIS23 | 90500 | -2,000.0000 | -2.16 | |
| SOY.CME/JUN23 | 501.5 | 1.5000 | 0.30 | |
| SOY.CME/OCT23 | 437.5 | 2.8000 | 0.64 | |
| SOY.CME/ABR24 | 445.5 | 2.6000 | 0.59 | |
| TRI.BA/DIS23 | 328 | -1.0000 | -0.30 | |
| TRI.ROS/JUN23 | 324 | 0.0000 | 0.00 | |
| TRI.ROS/JUL23 | 310 | -2.7000 | -0.86 | |
| TRI.ROS/SEP23 | 306 | -2.9000 | -0.94 | |
| TRI.ROS/NOV23 | 223 | -2.0000 | -0.89 | |
| TRI.ROS/DIC23 | 224.5 | -2.0000 | -0.88 | |
| TRI.ROS/ENE24 | 226.5 | -2.5000 | -1.09 | |
| TRI.ROS/MAR24 | 230.5 | -2.5000 | -1.07 | |
| TRI.MIN/JUL23 | 310 | -2.7000 | -0.86 | |
| TRI.MIN/DIC23 | 224.5 | -2.0000 | -0.88 | |
| TRI.MIN/ENE24 | 226.5 | -2.5000 | -1.09 | |
| TRI.BA.P/DIS23 | 80000 | 0.0000 | 0.00 |
Cierre Otros 08/06/2023
| Posición | Ajuste | Var | Var % | |
|---|---|---|---|---|
| GGAL062023 | 741 | 11.5800 | 1.59 | |
| GGAL082023 | 855.1 | 11.5800 | 1.37 | |
| ORO072023 | 1978.6 | 21.6000 | 1.10 | |
| ORO092023 | 1999.5 | 22.6000 | 1.14 | |
| ORO112023 | 2018.7 | 22.7000 | 1.14 | |
| PAMP062023 | 832.6 | -2.0500 | -0.25 | |
| RFX20062023 | 541000 | 2,500.0000 | 0.46 | |
| RFX20082023 | 616100 | 2,500.0000 | 0.41 | |
| WTI072023 | 71.15 | -1.6000 | -2.20 | |
| WTI092023 | 70.88 | -1.3200 | -1.83 | |
| WTI112023 | 70 | -1.3400 | -1.88 | |
| YPFD062023 | 6579.3 | 118.9000 | 1.84 | |
| YPFD082023 | 7454.3 | 143.9000 | 1.97 |
Avisos
Horarios de Negociación
| Rueda Electrónica | Comienza | Termina |
|---|---|---|
| Monedas | 10:00 hs | 15:00 hs |
| Agro* | 10:30 hs | 17:00 hs |
| SOY / CRN | 10:30 hs | 15:20 hs |
| Oro / WTI | 10:00 hs | 17:00 hs |
| Títulos Públicos | 11:00 hs | 17:00 hs |
| RFX20 / Acc. Ind. | 10:00 hs | 17:00 hs |
* Soja, Girasol, Trigo, Cebada, Maíz, Sorgo, Productos Mini
Trading Zone
Reglamentos
