Indices
I.RFX20

$ 109,396.29

Reference 15/10/2021 18hs

CCL-MtR
$ 193,86
Reference 15/10/2021 - R

Closing Currencies 15/10/2021

Position Adjustment Var Var%
DLR102021 99.99 . .
DLR112021 103.24 . .
DLR122021 107.79 0.0100 0.01
DLR012022 114.09 0.0100 0.01
DLR022022 118.79 0.0400 0.03
DLR032022 124.15 0.0600 0.05
DLR042022 128.8 . .
DLR052022 133.7 0.2000 0.15
DLR062022 137.92 0.0000 0.00
DLR072022 142.25 0.0000 0.00
DLR082022 146.5 . .
DLR092022 151 . .

Agricultural closure 15/10/2021

Position Adjustment Var Var%
CRN.CME / NOV21 207.5 3.8000 1.87
CRN.CME / ABR22 212.7 3.8000 1.82
CRN.CME / JUN22 212.8 3.8000 1.82
MAI.ROS / DIS21 193 3.0000 1.58
MAI.ROS / OCT21 193 3.0000 1.58
MAI.ROS / DEC21 194.5 3.5000 1.83
MAI.ROS / MAR22 188.5 1.5000 0.80
MAI.ROS / APR22 187.5 1.5000 0.81
MAI.ROS / JUL22 175 1.4000 0.81
MAI.ROS / SEP22 178 2.0000 1.14
MAI.MIN / DEC21 194.5 3.5000 1.83
MAI.MIN / APR22 187.5 1.5000 0.81
MAI.MIN / JUL22 175 1.4000 0.81
MAI.ROS.P / DIS21 19120 290.0000 1.54
SEF.ROS / DIS21 341 0.0000 0.00
SOJ.QQ / DIS21 335 0.0000 0.00
SOJ.ROS / OCT21 352 3.0000 0.86
SOJ.ROS / NOV21 352 2.5000 0.72
SOJ.ROS / JAN22 351.2 1.2000 0.34
SOJ.ROS / MAR22 318 0.2000 0.06
SOJ.ROS / MAY22 317.4 0.4000 0.13
SOJ.ROS / JUL22 323 0.4000 0.12
SOJ.ROS / SEP22 327 0.5000 0.15
SOJ.ROS / NOV22 328.5 0.5000 0.15
SOJ.MIN / NOV21 352 2.5000 0.72
SOJ.MIN / MAY22 317.4 0.4000 0.13
SOJ.MIN / JUL22 323 0.4000 0.12
SOJ.ROS.P / DIS21 34890 320.0000 0.93
SOY.CME / OCT21 447.7 3.7000 0.83
SOY.CME / APR22 458.5 4.1000 0.90
SOY.CME / JUN22 461.4 4.2000 0.92
TRI.TDL.CM.BS/DIS21 86 0.0000 0.00
TRI.ROS / OCT21 241 1.0000 0.42
TRI.ROS / NOV21 241 1.0000 0.42
TRI.ROS / DEC21 239.5 . .
TRI.ROS / JAN22 242.5 . .
TRI.ROS / MAR22 246.5 . .
TRI.ROS / MAY22 248.5 0.0000 0.00
TRI.ROS / JUL22 250 0.5000 0.20
TRI.MIN / DEC21 239.5 . .
TRI.MIN / JAN22 242.5 . .
TRI.MIN / MAR22 246.5 . .
TRI.CLS.P / DIS21 23000 0.0000 0.00

Closing Others 15/10/2021

Position Adjustment Var Var%
GGAL102021 212.6 9.7000 4.78
GGAL122021 226.8 10.3000 4.76
S30N1 / OCT21 97.113 0.0000 0.00
GOLD112021 1765.3 . .
GOLD012022 1769.3 . .
PAMP102021 155.5 0.4000 0.26
PAMP122021 162.5 0.4000 0.25
RFX20102021 111050 1,600.0000 1.46
RFX20122021 120000 2,087.0000 1.77
WTI112021 80.66 0.3900 0.49
WTI012022 80.14 0.3900 0.49
YPFD102021 922.75 8.4000 0.92
YPFD122021 987.75 8.4000 0.86
Directives
Limits to Open Positions
Matba Rofex dollar
$ 99,11
Reference 15/10/2021 12 hours.
Trading Hours
Trading session Begins Ends
Coins 10: 00 hs 15: 00 hs
Agricultural 10: 30 hs 17: 00 hs
Others 10: 00 hs 17: 00 hs
* Soy and Corn Chicago 10:30 a.m. to 15:20 p.m.
Trading TAG