Indices
I.RFX20

$ 104,043.82

Reference 29/11/2021 18hs

CCL- MtR
$ 211,98
Reference 29/11/2021 - R

Closing Currencies 29/11/2021

Position Adjustment Var Var%
DLR112021 100.9 . .
DLR122021 105.55 0.0500 0.05
DLR012022 111.75 0.1500 0.13
DLR022022 116.1 0.3000 0.26
DLR032022 121.8 0.2000 0.16
DLR042022 126.55 0.3000 0.24
DLR052022 131.8 0.5000 0.38
DLR062022 136.5 0.4000 0.29
DLR072022 141.1 0.4000 0.28
DLR082022 146.5 0.5000 0.34
DLR092022 151.8 0.3000 0.20
DLR102022 157 0.0000 0.00
CNH112021 15.79 0.0000 0.00

Agricultural closure 29/11/2021

Position Adjustment Var Var%
CRN.CME / ABR22 229.6 . .
CRN.CME / JUN22 230 . .
MAI.ROS / DIS21 207 0.0000 0.00
MAI.ROS / DEC21 209 . .
MAI.ROS / JAN22 208 . .
MAI.ROS / MAR22 197.5 . .
MAI.ROS / APR22 196 . .
MAI.ROS / JUL22 180 . .
MAI.ROS / SEP22 183.8 . .
MAI.ROS / DEC22 188 . .
MAI.MIN / DEC21 209 . .
MAI.MIN / APR22 196 . .
MAI.MIN / JUL22 180 . .
MAI.ROS.P / DIS21 20870 0.0000 0.00
SEF.ROS / DIS21 341 0.0000 0.00
SOJ.QQ / DIS21 325 . .
SOJ.ROS / JAN22 348.7 . .
SOJ.ROS / MAR22 319.5 . .
SOJ.ROS / APR22 317 . .
SOJ.ROS / MAY22 318 . .
SOJ.ROS / JUL22 323.5 . .
SOJ.ROS / SEP22 327.5 . .
SOJ.ROS / NOV22 331.9 . .
SOJ.MIN / JAN22 348.7 . .
SOJ.MIN / MAY22 318 . .
SOJ.MIN / JUL22 323.5 . .
SOJ.MIN / NOV22 331.9 . .
SOJ.ROS.P / DIS21 35700 . .
SOY.CME / APR22 466 . .
SOY.CME / JUN22 468.5 . .
TRI.TDL.CM.BS/DIS21 86 0.0000 0.00
TRI.ROS / DEC21 245 0.0000 0.00
TRI.ROS / JAN22 249 . .
TRI.ROS / MAR22 252 . .
TRI.ROS / MAY22 253.5 . .
TRI.ROS / JUL22 255 . .
TRI.ROS / DEC22 230 0.0000 0.00
TRI.ROS / JAN23 232 0.0000 0.00
TRI.MIN / DEC21 245 0.0000 0.00
TRI.MIN / JAN22 249 . .
TRI.MIN / MAR22 252 . .
TRI.MIN / JUL22 255 . .
TRI.PLR.P / DIS21 22900 200.0000 0.88
TRI.CLS.P / DIS21 23200 200.0000 0.87

Closing Others 29/11/2021

Position Adjustment Var Var%
GGAL122021 195.8 . .
GGAL022022 216 . .
GOLD012022 1777.5 . .
GOLD032022 1784.5 . .
PAMP122021 146.8 . .
RFX20122021 108030 . .
RFX20022022 118090 . .
WTI012022 70.6 0.8000 1.15
WTI032022 68.61 0.6100 0.90
YPFD122021 766.4 . .
Directives
Limits to Open Positions
Matba Rofex dollar
$ 100,85
Reference 29/11/2021 12 hours.
Trading Hours
Trading session Begins Ends
Coins 10: 00 hs 15: 00 hs
Agricultural 11: 00 hs 17: 00 hs
Others 10: 00 hs 17: 00 hs
* Soy and Corn Chicago 11:00 a.m. to 16:20 p.m.
Trading TAG